IPCA Laboratories Limited (IPCALAB)
INR 1336.7
(-3.14%)
INR 1336.7
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1493.65 | 1493.95 | 1383.5 | 1390.85 | 424.98 Thousand |
| 28 Mar, 2025 | 1461.25 | 1510.7 | 1420.5 | 1501.9 | 325.36 Thousand |
| 27 Mar, 2025 | 1404.25 | 1493.95 | 1399.3 | 1470.05 | 169.85 Thousand |
| 26 Mar, 2025 | 1460.0 | 1464.7 | 1415.0 | 1433.25 | 153.1 Thousand |
| 25 Mar, 2025 | 1464.0 | 1464.0 | 1397.2 | 1446.75 | 227.61 Thousand |
| 24 Mar, 2025 | 1420.55 | 1478.9 | 1411.0 | 1453.0 | 164.42 Thousand |
| 21 Mar, 2025 | 1414.0 | 1434.3 | 1390.55 | 1407.05 | 314.52 Thousand |
| 20 Mar, 2025 | 1367.05 | 1414.85 | 1357.15 | 1402.2 | 217.46 Thousand |
| 19 Mar, 2025 | 1347.05 | 1369.0 | 1341.95 | 1359.3 | 215.18 Thousand |
| 18 Mar, 2025 | 1317.7 | 1317.7 | 1317.7 | 1317.7 | - |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG