Ipca Laboratories Limited (IPCALAB.NS)
INR 1378.2
(-1.64%)
INR 1378.2
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1114.0 | 1120.3 | 1103.0 | 1108.75 | 87.78 Thousand |
| 01 Feb, 2024 | 1124.7 | 1124.7 | 1097.4 | 1114.45 | 158.83 Thousand |
| 31 Jan, 2024 | 1103.5 | 1129.2 | 1102.9 | 1120.25 | 253.03 Thousand |
| 30 Jan, 2024 | 1134.9 | 1141.0 | 1098.1 | 1103.7 | 154.76 Thousand |
| 29 Jan, 2024 | 1116.25 | 1135.05 | 1111.0 | 1132.6 | 689.19 Thousand |
| 28 Jan, 2024 | 1116.25 | 1135.05 | 1111.0 | 1132.6 | 689.19 Thousand |
| 25 Jan, 2024 | 1093.0 | 1120.85 | 1079.2 | 1115.45 | 931.85 Thousand |
| 24 Jan, 2024 | 1065.0 | 1109.0 | 1062.15 | 1098.45 | 326.64 Thousand |
| 23 Jan, 2024 | 1075.0 | 1093.25 | 1061.05 | 1082.0 | 525.98 Thousand |
| 22 Jan, 2024 | 1075.0 | 1093.25 | 1061.05 | 1082.0 | 525.98 Thousand |
ORIENTCEM
IFBC
OLATECH
1712
TLTFF
600165