Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 913.0 919.15 896.0 900.05 474.06 Thousand
20 Sep, 2023 924.05 925.95 905.0 913.25 538.63 Thousand
19 Sep, 2023 924.05 925.95 905.0 913.25 538.63 Thousand
18 Sep, 2023 938.4 955.0 924.0 927.55 1.04 Million
17 Sep, 2023 938.4 955.0 924.0 927.55 1.04 Million
15 Sep, 2023 904.0 939.0 901.65 930.75 1.95 Million
14 Sep, 2023 895.25 903.2 890.15 901.4 1.95 Million