Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1109.65 1120.4 1092.45 1114.35 352.26 Thousand
14 Dec, 2023 1111.0 1111.2 1096.45 1104.4 467.65 Thousand
13 Dec, 2023 1083.1 1120.5 1083.1 1099.45 231.05 Thousand
12 Dec, 2023 1114.9 1114.9 1087.35 1091.55 131.34 Thousand
11 Dec, 2023 1119.9 1125.7 1104.8 1108.85 120.66 Thousand
10 Dec, 2023 1119.9 1125.7 1104.8 1108.85 120.66 Thousand
08 Dec, 2023 1136.0 1138.7 1108.2 1119.3 242.63 Thousand
07 Dec, 2023 1126.5 1135.15 1109.95 1132.35 360.81 Thousand
06 Dec, 2023 1147.0 1156.75 1120.35 1126.5 201.24 Thousand
05 Dec, 2023 1147.9 1161.85 1136.3 1144.6 205.22 Thousand