Ipca Laboratories Limited (IPCALAB.NS)

INR 1378.2

(-1.64%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 922.0 934.95 919.85 926.95 325.29 Thousand
04 Oct, 2023 935.45 936.8 917.0 921.5 286.44 Thousand
03 Oct, 2023 935.65 946.45 926.1 935.45 438.04 Thousand
02 Oct, 2023 935.65 946.45 926.1 935.45 438.04 Thousand
29 Sep, 2023 928.85 948.0 920.5 935.65 914.89 Thousand
28 Sep, 2023 922.7 929.2 913.5 923.9 914.89 Thousand
27 Sep, 2023 909.9 931.0 897.5 922.7 745.24 Thousand
26 Sep, 2023 893.0 909.0 885.65 905.1 694.01 Thousand
25 Sep, 2023 895.0 901.15 887.8 892.2 365.4 Thousand
24 Sep, 2023 895.0 901.15 887.8 892.2 135.25 Thousand