IPCA Laboratories Limited (IPCALAB)
INR 1376.7
(2.49%)
INR 1376.7
(2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 1408.7 | 1429.9 | 1377.6 | 1423.8 | 163.71 Thousand |
| 17 Apr, 2025 | 1409.0 | 1417.8 | 1380.6 | 1404.4 | 63.96 Thousand |
| 16 Apr, 2025 | 1376.6 | 1425.0 | 1352.3 | 1409.0 | 180.25 Thousand |
| 15 Apr, 2025 | 1346.0 | 1375.8 | 1317.0 | 1368.0 | 172.45 Thousand |
| 11 Apr, 2025 | 1327.95 | 1355.35 | 1307.4 | 1330.95 | 139.93 Thousand |
| 09 Apr, 2025 | 1343.55 | 1349.8 | 1270.0 | 1294.85 | 425.78 Thousand |
| 08 Apr, 2025 | 1326.0 | 1367.55 | 1306.05 | 1359.55 | 444.01 Thousand |
| 07 Apr, 2025 | 1168.2 | 1350.7 | 1168.2 | 1301.05 | 258.82 Thousand |
| 04 Apr, 2025 | 1481.0 | 1491.75 | 1358.5 | 1399.25 | 945.82 Thousand |
| 03 Apr, 2025 | 1430.95 | 1515.15 | 1430.95 | 1497.6 | 547.71 Thousand |
IPL
IRB
IRBINVIT
IOC
IOLCP
IONEXCHANG