IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 268.0 | 270.0 | 263.6 | 267.4 | 6.19 Million |
| 29 Jun, 2010 | 275.0 | 275.0 | 264.3 | 270.2 | 4.27 Million |
| 28 Jun, 2010 | 268.9 | 275.5 | 267.5 | 274.1 | 3.23 Million |
| 25 Jun, 2010 | 265.0 | 272.5 | 264.5 | 266.9 | 3.26 Million |
| 24 Jun, 2010 | 272.0 | 275.5 | 267.5 | 271.1 | 4.16 Million |
| 23 Jun, 2010 | 272.8 | 278.0 | 270.4 | 272.1 | 6.63 Million |
| 22 Jun, 2010 | 276.2 | 279.4 | 272.0 | 273.6 | 3.07 Million |
| 21 Jun, 2010 | 284.0 | 284.7 | 275.0 | 276.2 | 4.79 Million |
| 18 Jun, 2010 | 281.4 | 281.8 | 274.4 | 279.4 | 4 Million |
| 17 Jun, 2010 | 279.8 | 284.0 | 274.1 | 279.8 | 5.22 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL