IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2010 | 264.5 | 273.0 | 264.5 | 270.9 | 31.77 Million |
| 13 Jul, 2010 | 264.1 | 267.5 | 261.2 | 262.5 | 8.72 Million |
| 12 Jul, 2010 | 267.0 | 267.5 | 262.1 | 263.0 | 4.22 Million |
| 09 Jul, 2010 | 263.9 | 272.5 | 263.1 | 265.1 | 13.9 Million |
| 08 Jul, 2010 | 260.1 | 263.0 | 260.1 | 262.0 | 2.56 Million |
| 07 Jul, 2010 | 262.6 | 264.3 | 256.6 | 257.5 | 3.11 Million |
| 06 Jul, 2010 | 261.3 | 265.7 | 261.3 | 262.7 | 4.58 Million |
| 05 Jul, 2010 | 264.6 | 268.6 | 262.9 | 263.9 | 2.19 Million |
| 02 Jul, 2010 | 257.8 | 268.4 | 257.8 | 263.0 | 4.96 Million |
| 01 Jul, 2010 | 267.0 | 269.0 | 262.6 | 263.1 | 3.44 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL