IRB Infrastructure Developers Limited (IRB)

INR 42.27

(-1.7%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 256.0 265.0 256.0 263.6 15.39 Million
27 Jul, 2010 259.8 263.3 252.4 255.7 23.13 Million
26 Jul, 2010 265.2 265.5 256.1 258.5 6.02 Million
23 Jul, 2010 267.0 268.6 258.7 260.6 6.43 Million
22 Jul, 2010 268.0 268.9 263.8 265.5 7.69 Million
21 Jul, 2010 273.0 274.3 267.1 269.2 6.98 Million
20 Jul, 2010 276.5 279.4 270.3 271.7 13.44 Million
19 Jul, 2010 272.9 280.0 271.7 274.3 15.37 Million
16 Jul, 2010 277.3 281.4 275.7 277.3 14.27 Million
15 Jul, 2010 270.9 280.7 270.2 274.1 34.84 Million