IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2010 | 268.0 | 269.8 | 256.1 | 259.4 | 2.93 Million |
| 18 May, 2010 | 268.7 | 274.6 | 268.7 | 271.4 | 2.51 Million |
| 17 May, 2010 | 266.0 | 271.1 | 264.1 | 268.7 | 3.67 Million |
| 14 May, 2010 | 275.0 | 277.0 | 267.4 | 270.2 | 1.63 Million |
| 13 May, 2010 | 275.0 | 279.8 | 274.1 | 275.8 | 2.26 Million |
| 12 May, 2010 | 271.7 | 276.1 | 266.4 | 272.5 | 3.25 Million |
| 11 May, 2010 | 277.3 | 280.8 | 272.0 | 272.8 | 1.91 Million |
| 10 May, 2010 | 270.0 | 279.9 | 270.0 | 277.0 | 4.55 Million |
| 07 May, 2010 | 268.0 | 272.0 | 265.0 | 266.0 | 5.53 Million |
| 06 May, 2010 | 284.9 | 284.9 | 272.3 | 274.7 | 7.38 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL