IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2010 | 275.0 | 283.7 | 266.2 | 281.5 | 7.66 Million |
| 04 May, 2010 | 289.6 | 299.3 | 274.1 | 278.2 | 16.55 Million |
| 03 May, 2010 | 284.0 | 293.0 | 283.6 | 289.6 | 4.11 Million |
| 30 Apr, 2010 | 288.0 | 297.0 | 285.6 | 289.5 | 16.4 Million |
| 29 Apr, 2010 | 282.5 | 287.4 | 282.0 | 285.6 | 2.95 Million |
| 28 Apr, 2010 | 285.0 | 287.4 | 278.3 | 280.5 | 2.73 Million |
| 27 Apr, 2010 | 285.0 | 295.0 | 281.0 | 289.9 | 9.83 Million |
| 26 Apr, 2010 | 283.0 | 285.7 | 280.5 | 282.2 | 3.85 Million |
| 23 Apr, 2010 | 276.4 | 284.0 | 272.0 | 282.0 | 4.77 Million |
| 22 Apr, 2010 | 287.3 | 288.0 | 272.3 | 275.0 | 7.15 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL