IRB Infrastructure Developers Limited (IRB)
INR 42.27
(-1.7%)
INR 42.27
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 279.0 | 289.7 | 279.0 | 287.3 | 12.78 Million |
| 20 Apr, 2010 | 270.0 | 284.0 | 267.0 | 276.6 | 7.71 Million |
| 19 Apr, 2010 | 268.0 | 273.0 | 253.9 | 268.1 | 2.39 Million |
| 16 Apr, 2010 | 273.3 | 273.4 | 267.0 | 269.0 | 3.4 Million |
| 15 Apr, 2010 | 278.6 | 285.3 | 269.7 | 270.4 | 6.4 Million |
| 13 Apr, 2010 | 284.0 | 284.0 | 274.5 | 275.9 | 4.04 Million |
| 12 Apr, 2010 | 284.8 | 284.9 | 278.2 | 282.7 | 2.52 Million |
| 09 Apr, 2010 | 282.0 | 285.0 | 278.2 | 282.7 | 3.95 Million |
| 08 Apr, 2010 | 292.0 | 292.0 | 276.1 | 278.9 | 5.75 Million |
| 07 Apr, 2010 | 282.0 | 297.5 | 280.9 | 290.7 | 27.1 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL