IRB Infrastructure Developers Limited (IRB)

INR 42.32

(-1.37%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 105.2 111.4 105.2 108.8 168.23 Thousand
20 Jan, 2009 106.5 109.0 106.5 108.2 50.15 Thousand
19 Jan, 2009 105.5 111.7 105.5 108.2 107.46 Thousand
16 Jan, 2009 110.7 111.9 105.0 107.1 308.85 Thousand
15 Jan, 2009 107.3 112.0 105.3 106.4 555.75 Thousand
14 Jan, 2009 111.0 116.8 111.0 113.3 236.97 Thousand
13 Jan, 2009 112.0 121.0 109.0 112.3 321.71 Thousand
12 Jan, 2009 110.0 115.6 110.0 112.1 308.63 Thousand
09 Jan, 2009 114.0 118.0 95.8 115.3 634.42 Thousand
07 Jan, 2009 130.2 130.2 117.0 117.9 420.91 Thousand