IRB Infrastructure Developers Limited (IRB)
INR 43.0
(-0.09%)
INR 43.0
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 151.3 | 159.0 | 151.3 | 157.8 | 255.31 Thousand |
| 29 Aug, 2008 | 149.0 | 157.9 | 149.0 | 156.4 | 1.03 Million |
| 28 Aug, 2008 | 152.7 | 154.8 | 143.0 | 145.9 | 2 Million |
| 27 Aug, 2008 | 160.0 | 161.5 | 152.0 | 152.7 | 297.55 Thousand |
| 26 Aug, 2008 | 151.5 | 160.5 | 151.5 | 158.8 | 443.63 Thousand |
| 25 Aug, 2008 | 156.2 | 162.1 | 153.5 | 153.9 | 218.16 Thousand |
| 22 Aug, 2008 | 154.0 | 160.0 | 152.6 | 155.9 | 350.29 Thousand |
| 21 Aug, 2008 | 154.3 | 156.4 | 152.3 | 154.3 | 502.31 Thousand |
| 20 Aug, 2008 | 159.5 | 159.5 | 154.6 | 155.7 | 106.61 Thousand |
| 19 Aug, 2008 | 163.0 | 163.0 | 153.6 | 154.8 | 174.8 Thousand |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL