IRB Infrastructure Developers Limited (IRB)

INR 44.21

(-1.76%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 182.0 185.0 175.1 177.7 3.13 Million
27 Mar, 2008 171.2 183.4 168.0 179.4 10.32 Million
26 Mar, 2008 176.4 179.5 164.0 172.7 2.25 Million
25 Mar, 2008 168.0 177.5 165.5 172.4 3.79 Million
24 Mar, 2008 180.1 182.0 160.5 165.7 3.01 Million
19 Mar, 2008 182.1 186.0 180.0 183.8 2.53 Million
18 Mar, 2008 184.5 184.5 176.0 178.0 1.2 Million
17 Mar, 2008 178.0 185.5 175.2 181.1 2.3 Million
14 Mar, 2008 190.0 192.0 183.5 184.8 3.68 Million
13 Mar, 2008 189.6 196.8 185.2 185.8 5.25 Million