IRB Infrastructure Developers Limited (IRB)
INR 44.21
(-1.76%)
INR 44.21
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2008 | 178.1 | 184.0 | 175.1 | 182.7 | 2.88 Million |
| 10 Apr, 2008 | 177.0 | 181.3 | 175.0 | 176.6 | 1.74 Million |
| 09 Apr, 2008 | 175.0 | 179.7 | 172.2 | 175.9 | 899.9 Thousand |
| 08 Apr, 2008 | 178.0 | 190.0 | 173.2 | 175.9 | 5.36 Million |
| 07 Apr, 2008 | 171.0 | 179.4 | 168.0 | 176.8 | 2.91 Million |
| 04 Apr, 2008 | 168.5 | 175.0 | 166.0 | 170.5 | 4.18 Million |
| 03 Apr, 2008 | 164.1 | 172.0 | 164.1 | 168.0 | 2.05 Million |
| 02 Apr, 2008 | 173.5 | 175.0 | 163.1 | 166.1 | 2.92 Million |
| 01 Apr, 2008 | 171.1 | 174.8 | 167.5 | 168.0 | 1.83 Million |
| 31 Mar, 2008 | 174.5 | 181.5 | 162.1 | 169.3 | 8 Million |
IRBINVIT
IRBINVIT-IV
IRCON
IONEXCHANG
IPCALAB
IPL