Ircon International Limited (IRCON)

INR 165.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 402.4 427.4 393.8 423.9 1.69 Million
06 Nov, 2019 415.9 415.9 398.9 400.6 920.52 Thousand
05 Nov, 2019 425.0 429.0 411.3 414.4 617.34 Thousand
04 Nov, 2019 431.9 433.4 421.0 422.3 696.43 Thousand
01 Nov, 2019 430.0 438.0 426.5 429.1 816.85 Thousand
31 Oct, 2019 435.0 449.7 425.1 429.2 1.58 Million
30 Oct, 2019 440.0 444.9 432.1 434.6 1.73 Million
29 Oct, 2019 422.5 444.4 418.0 436.9 2.59 Million
27 Oct, 2019 414.0 425.1 413.0 422.8 1.17 Million
25 Oct, 2019 405.0 439.0 397.0 408.3 5.01 Million