Ircon International Limited (IRCON)

INR 165.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2019 409.0 417.0 398.9 404.0 1.07 Million
23 Oct, 2019 402.0 419.0 401.0 407.2 1.65 Million
22 Oct, 2019 381.2 415.0 381.2 399.4 2.83 Million
18 Oct, 2019 368.0 384.4 366.0 381.2 961.8 Thousand
17 Oct, 2019 365.0 369.0 365.0 367.9 178.71 Thousand
16 Oct, 2019 365.0 369.9 364.1 365.4 199.97 Thousand
15 Oct, 2019 374.0 374.0 364.1 365.4 449.63 Thousand
14 Oct, 2019 381.9 385.0 368.6 370.3 1.48 Million
11 Oct, 2019 374.2 387.5 372.2 378.7 2.61 Million
10 Oct, 2019 362.0 370.0 360.3 369.6 246.21 Thousand