INR 165.38
(-1.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Dec, 2019 | 403.8 | 408.8 | 396.3 | 398.5 | 664.06 Thousand |
05 Dec, 2019 | 405.1 | 410.0 | 402.0 | 402.9 | 571.14 Thousand |
04 Dec, 2019 | 406.0 | 410.4 | 403.1 | 405.3 | 452.66 Thousand |
03 Dec, 2019 | 414.3 | 414.3 | 404.0 | 405.1 | 722.96 Thousand |
02 Dec, 2019 | 418.1 | 424.4 | 411.5 | 412.9 | 668.13 Thousand |
29 Nov, 2019 | 423.7 | 430.5 | 415.2 | 417.8 | 1.64 Million |
28 Nov, 2019 | 419.0 | 425.0 | 415.8 | 422.2 | 576.12 Thousand |
27 Nov, 2019 | 421.5 | 424.7 | 414.9 | 419.0 | 441.37 Thousand |
26 Nov, 2019 | 426.0 | 431.3 | 416.0 | 421.3 | 935.02 Thousand |
25 Nov, 2019 | 432.8 | 435.3 | 423.1 | 428.3 | 544.04 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV