Ircon International Limited (IRCON)

INR 165.38

(-1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2019 403.8 408.8 396.3 398.5 664.06 Thousand
05 Dec, 2019 405.1 410.0 402.0 402.9 571.14 Thousand
04 Dec, 2019 406.0 410.4 403.1 405.3 452.66 Thousand
03 Dec, 2019 414.3 414.3 404.0 405.1 722.96 Thousand
02 Dec, 2019 418.1 424.4 411.5 412.9 668.13 Thousand
29 Nov, 2019 423.7 430.5 415.2 417.8 1.64 Million
28 Nov, 2019 419.0 425.0 415.8 422.2 576.12 Thousand
27 Nov, 2019 421.5 424.7 414.9 419.0 441.37 Thousand
26 Nov, 2019 426.0 431.3 416.0 421.3 935.02 Thousand
25 Nov, 2019 432.8 435.3 423.1 428.3 544.04 Thousand