Ircon International Limited (IRCON)
INR 164.68
(-1.96%)
INR 164.68
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2019 | 343.0 | 343.8 | 339.7 | 340.3 | 239.34 Thousand |
| 16 Sep, 2019 | 347.2 | 347.2 | 340.1 | 340.4 | 254.69 Thousand |
| 13 Sep, 2019 | 345.0 | 345.9 | 342.0 | 344.6 | 181.92 Thousand |
| 12 Sep, 2019 | 344.9 | 345.9 | 342.6 | 344.2 | 474.23 Thousand |
| 11 Sep, 2019 | 346.5 | 346.5 | 341.3 | 344.6 | 382.37 Thousand |
| 09 Sep, 2019 | 345.0 | 346.4 | 340.0 | 342.9 | 149.58 Thousand |
| 06 Sep, 2019 | 344.9 | 345.1 | 342.2 | 344.9 | 262.39 Thousand |
| 05 Sep, 2019 | 340.0 | 345.1 | 340.0 | 344.0 | 156.05 Thousand |
| 04 Sep, 2019 | 336.0 | 342.9 | 336.0 | 341.9 | 142.29 Thousand |
| 03 Sep, 2019 | 341.0 | 341.0 | 335.5 | 336.7 | 80.16 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV