Ircon International Limited (IRCON)
INR 175.11
(-1.72%)
INR 175.11
(-1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2019 | 390.9 | 403.0 | 388.7 | 401.5 | 419.09 Thousand |
| 27 Jun, 2019 | 388.0 | 393.0 | 386.7 | 388.8 | 117.03 Thousand |
| 26 Jun, 2019 | 387.0 | 388.0 | 383.6 | 386.4 | 125.32 Thousand |
| 25 Jun, 2019 | 386.0 | 387.4 | 382.0 | 384.0 | 119.57 Thousand |
| 24 Jun, 2019 | 388.0 | 389.0 | 385.0 | 385.6 | 119.18 Thousand |
| 21 Jun, 2019 | 386.0 | 388.0 | 381.3 | 386.8 | 169.28 Thousand |
| 20 Jun, 2019 | 380.9 | 392.7 | 380.9 | 385.7 | 139.98 Thousand |
| 19 Jun, 2019 | 394.8 | 394.8 | 381.3 | 382.8 | 252.97 Thousand |
| 18 Jun, 2019 | 390.0 | 394.0 | 389.2 | 390.1 | 195.4 Thousand |
| 17 Jun, 2019 | 396.9 | 396.9 | 389.0 | 390.3 | 197.03 Thousand |
IRCTC
IREDA
IRFC
IRB
IRBINVIT
IRBINVIT-IV