Ircon International Limited (IRCON)

INR 177.96

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 May, 2019 415.0 415.0 390.1 403.8 2.71 Million
28 May, 2019 421.0 434.0 417.1 427.7 1.61 Million
27 May, 2019 409.0 424.0 408.0 416.3 1.22 Million
24 May, 2019 397.5 414.0 395.1 405.6 905.98 Thousand
23 May, 2019 397.9 406.0 393.5 394.9 592.71 Thousand
22 May, 2019 389.9 393.0 381.0 391.3 508.53 Thousand
21 May, 2019 388.0 393.0 386.2 386.9 232.13 Thousand
20 May, 2019 389.6 396.9 383.8 387.4 583.74 Thousand
17 May, 2019 375.4 383.2 374.0 380.1 180.2 Thousand
16 May, 2019 380.0 383.8 375.0 375.4 150.03 Thousand