Ircon International Limited (IRCON)

INR 171.78

(-2.4%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2019 371.5 384.9 370.6 375.6 578.34 Thousand
26 Jul, 2019 370.0 372.9 367.3 369.0 146.8 Thousand
25 Jul, 2019 368.5 371.9 366.8 369.0 79.72 Thousand
24 Jul, 2019 370.9 372.5 365.0 367.1 171.59 Thousand
23 Jul, 2019 376.0 377.9 365.6 368.2 238.62 Thousand
22 Jul, 2019 380.1 384.2 374.5 375.1 261.55 Thousand
19 Jul, 2019 391.0 391.0 380.2 381.5 260.82 Thousand
18 Jul, 2019 391.3 391.5 386.1 386.8 210.44 Thousand
17 Jul, 2019 393.0 395.0 386.0 388.5 131.27 Thousand
16 Jul, 2019 395.0 398.0 391.0 391.9 129.65 Thousand