Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 156.8 157.87 148.55 151.95 3.67 Million
07 May, 2025 152.0 156.97 151.11 155.4 4.57 Million
06 May, 2025 161.4 163.74 155.1 156.1 9.66 Million
05 May, 2025 160.99 160.99 157.0 158.7 9.69 Million
02 May, 2025 153.0 159.6 152.15 153.1 5.85 Million
30 Apr, 2025 156.16 157.23 150.97 152.65 2.6 Million
29 Apr, 2025 157.32 160.24 156.58 157.23 2.44 Million
28 Apr, 2025 154.5 158.78 153.02 156.81 3.73 Million
25 Apr, 2025 164.5 165.49 155.5 156.36 5.06 Million
24 Apr, 2025 165.7 168.3 163.6 164.2 5.05 Million