Ircon International Limited (IRCON)

INR 186.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2025 199.2 200.8 197.4 199.55 2.63 Million
03 Jul, 2025 202.29 202.29 198.0 199.15 3.76 Million
02 Jul, 2025 204.0 205.17 200.25 201.17 3.29 Million
01 Jul, 2025 203.88 205.67 201.0 203.65 3.59 Million
30 Jun, 2025 205.0 207.5 202.35 202.94 3.88 Million
27 Jun, 2025 204.17 207.79 202.58 204.39 5.64 Million
26 Jun, 2025 204.31 207.0 201.41 202.99 4.51 Million
25 Jun, 2025 202.5 205.1 201.0 203.29 5.57 Million
24 Jun, 2025 199.0 205.69 199.0 200.88 10.53 Million
23 Jun, 2025 196.36 198.1 194.26 196.34 5.16 Million