Ircon International Limited (IRCON)

INR 186.9

(-1.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 190.3 199.4 189.42 197.35 10.88 Million
19 Jun, 2025 196.75 199.16 189.28 190.52 8.17 Million
18 Jun, 2025 199.0 203.35 196.5 197.4 6.34 Million
17 Jun, 2025 205.0 208.2 198.5 199.63 5.74 Million
16 Jun, 2025 202.99 205.89 195.51 205.02 7.2 Million
13 Jun, 2025 198.1 206.74 198.1 202.36 9.35 Million
12 Jun, 2025 216.35 219.55 204.24 206.45 12.59 Million
11 Jun, 2025 216.46 220.49 213.0 215.84 12.99 Million
10 Jun, 2025 219.38 222.5 214.5 215.74 9.31 Million
09 Jun, 2025 220.0 224.8 216.5 218.04 16.12 Million