Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 231.1 239.45 226.55 232.5 26.43 Million
01 Feb, 2024 239.75 245.1 227.0 228.6 43.6 Million
31 Jan, 2024 235.8 241.5 229.55 237.35 43.6 Million
30 Jan, 2024 245.7 248.0 227.2 234.7 32.49 Million
29 Jan, 2024 251.05 254.7 242.5 244.2 32.49 Million
28 Jan, 2024 251.05 254.7 242.5 244.2 24.47 Million
25 Jan, 2024 243.55 252.3 241.35 247.25 39.96 Million
24 Jan, 2024 232.3 247.0 215.15 241.25 62.49 Million
23 Jan, 2024 275.05 280.85 225.0 229.65 116.93 Million
22 Jan, 2024 275.05 280.85 225.0 229.65 116.93 Million