Ircon International Limited (IRCON.NS)

INR 153.1

(0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 185.0 185.0 178.9 179.5 14.32 Million
07 Jan, 2024 185.0 185.0 178.9 179.5 12.95 Million
05 Jan, 2024 186.5 187.65 181.1 184.15 11.87 Million
04 Jan, 2024 188.9 190.85 184.25 185.9 24.31 Million
03 Jan, 2024 175.0 189.7 172.75 187.1 86.31 Million
02 Jan, 2024 175.75 177.7 169.8 174.3 86.31 Million
01 Jan, 2024 172.2 176.0 171.8 174.55 17.62 Million
31 Dec, 2023 172.2 176.0 171.8 174.55 17.62 Million
29 Dec, 2023 169.9 173.9 167.75 171.4 19.66 Million
28 Dec, 2023 170.0 172.0 168.3 169.2 19.66 Million