Indian Renewable Energy Development Agency Limited (IREDA)
INR 143.86
(-0.26%)
INR 143.86
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 149.0 | 150.16 | 145.0 | 147.38 | 7.2 Million |
| 30 Jul, 2025 | 150.92 | 151.77 | 150.0 | 150.22 | 5.13 Million |
| 29 Jul, 2025 | 150.49 | 150.97 | 147.11 | 150.49 | 7.68 Million |
| 28 Jul, 2025 | 153.25 | 155.79 | 149.9 | 150.49 | 6.31 Million |
| 25 Jul, 2025 | 156.2 | 156.35 | 153.0 | 153.25 | 5.48 Million |
| 24 Jul, 2025 | 156.98 | 158.07 | 156.0 | 156.21 | 4.35 Million |
| 23 Jul, 2025 | 156.5 | 157.5 | 155.25 | 156.91 | 4.99 Million |
| 22 Jul, 2025 | 157.48 | 158.49 | 156.0 | 156.22 | 4.39 Million |
| 21 Jul, 2025 | 157.39 | 158.29 | 155.61 | 157.3 | 5.45 Million |
| 18 Jul, 2025 | 159.59 | 159.7 | 157.1 | 157.39 | 4.93 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC