Indian Renewable Energy Development Agency Limited (IREDA)
INR 150.49
(0.0%)
INR 150.49
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 171.8 | 174.6 | 169.4 | 170.39 | 17.48 Million |
| 30 Jun, 2025 | 170.26 | 172.4 | 169.41 | 170.13 | 7.32 Million |
| 27 Jun, 2025 | 171.48 | 172.5 | 169.1 | 169.5 | 11.8 Million |
| 26 Jun, 2025 | 172.55 | 173.1 | 169.05 | 170.93 | 11.12 Million |
| 25 Jun, 2025 | 167.0 | 172.64 | 166.64 | 171.6 | 20.18 Million |
| 24 Jun, 2025 | 168.0 | 169.0 | 165.61 | 166.17 | 12.16 Million |
| 23 Jun, 2025 | 162.99 | 166.7 | 162.5 | 165.47 | 12.6 Million |
| 20 Jun, 2025 | 162.6 | 166.5 | 159.81 | 165.07 | 32.57 Million |
| 19 Jun, 2025 | 165.0 | 167.14 | 158.05 | 158.75 | 19.47 Million |
| 18 Jun, 2025 | 165.1 | 166.95 | 163.81 | 165.21 | 8.14 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC