Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 232.0 233.81 231.76 232.45 638.97 Thousand
13 Sep, 2024 232.5 235.45 229.82 231.59 8.98 Million
12 Sep, 2024 231.3 234.88 224.8 232.64 12.5 Million
11 Sep, 2024 239.45 240.0 227.75 228.87 15.69 Million
10 Sep, 2024 228.77 239.45 228.41 233.5 30.98 Million
09 Sep, 2024 226.0 228.25 220.64 223.17 30.98 Million
08 Sep, 2024 226.0 228.25 220.64 223.17 15.78 Million
06 Sep, 2024 234.3 235.7 226.27 227.4 14.79 Million
05 Sep, 2024 236.68 238.65 234.36 235.33 14.79 Million
04 Sep, 2024 235.0 238.33 235.0 235.46 8.67 Million