Indian Renewable Energy Development Agency Limited (IREDA)
INR 142.32
(-1.86%)
INR 142.32
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 207.75 | 219.0 | 206.36 | 217.02 | 20.17 Million |
| 03 Dec, 2024 | 205.1 | 208.42 | 204.66 | 206.71 | 5.75 Million |
| 02 Dec, 2024 | 203.5 | 207.47 | 201.0 | 203.95 | 6.82 Million |
| 29 Nov, 2024 | 210.25 | 210.7 | 202.0 | 205.16 | 10.68 Million |
| 28 Nov, 2024 | 200.0 | 213.0 | 200.0 | 208.41 | 27.49 Million |
| 27 Nov, 2024 | 191.0 | 198.4 | 189.5 | 197.19 | 7.16 Million |
| 26 Nov, 2024 | 190.5 | 192.6 | 189.26 | 190.43 | 2.76 Million |
| 25 Nov, 2024 | 192.39 | 196.39 | 189.01 | 189.97 | 5.62 Million |
| 22 Nov, 2024 | 184.6 | 187.85 | 181.4 | 185.5 | 6.23 Million |
| 21 Nov, 2024 | 189.99 | 190.0 | 184.0 | 184.58 | 4.16 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC