Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 238.0 239.9 225.0 228.61 19.06 Million
10 Oct, 2024 233.6 237.0 231.6 233.69 10.83 Million
09 Oct, 2024 226.4 234.0 225.51 231.13 11.94 Million
08 Oct, 2024 208.15 225.4 206.0 224.39 14.52 Million
07 Oct, 2024 223.98 225.59 210.0 211.13 9.93 Million
04 Oct, 2024 224.29 226.69 218.0 221.66 6.73 Million
03 Oct, 2024 225.0 228.49 222.3 223.32 7.16 Million
01 Oct, 2024 236.0 237.0 230.0 230.91 6.53 Million
30 Sep, 2024 232.38 237.0 226.27 234.88 10.95 Million
27 Sep, 2024 224.87 234.0 223.5 232.19 10.15 Million