Indian Renewable Energy Development Agency Limited (IREDA)
INR 136.84
(-2.42%)
INR 136.84
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 175.0 | 175.4 | 172.55 | 173.41 | 18.86 Million |
| 16 Apr, 2025 | 177.03 | 179.68 | 174.0 | 176.39 | 115.5 Million |
| 15 Apr, 2025 | 159.0 | 168.75 | 158.6 | 166.98 | 27.59 Million |
| 11 Apr, 2025 | 156.5 | 157.68 | 153.2 | 154.2 | 8.44 Million |
| 09 Apr, 2025 | 153.99 | 155.0 | 150.31 | 151.62 | 7.52 Million |
| 08 Apr, 2025 | 157.0 | 157.0 | 152.06 | 153.85 | 11.48 Million |
| 07 Apr, 2025 | 140.8 | 151.76 | 140.8 | 149.6 | 15.25 Million |
| 04 Apr, 2025 | 162.07 | 162.59 | 154.7 | 156.45 | 12.6 Million |
| 03 Apr, 2025 | 158.5 | 163.24 | 158.5 | 161.51 | 12.84 Million |
| 02 Apr, 2025 | 161.5 | 162.1 | 157.5 | 161.42 | 11.79 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC