Indian Renewable Energy Development Agency Limited (IREDA)
INR 145.69
(-1.19%)
INR 145.69
(-1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 162.6 | 166.5 | 159.81 | 165.07 | 32.57 Million |
| 19 Jun, 2025 | 165.0 | 167.14 | 158.05 | 158.75 | 19.47 Million |
| 18 Jun, 2025 | 165.1 | 166.95 | 163.81 | 165.21 | 8.14 Million |
| 17 Jun, 2025 | 168.0 | 169.25 | 164.52 | 164.97 | 10.98 Million |
| 16 Jun, 2025 | 168.0 | 170.09 | 165.0 | 167.93 | 14.83 Million |
| 13 Jun, 2025 | 167.0 | 170.14 | 162.77 | 167.26 | 40.05 Million |
| 12 Jun, 2025 | 182.2 | 183.49 | 174.5 | 175.55 | 15.24 Million |
| 11 Jun, 2025 | 181.9 | 184.48 | 179.5 | 182.34 | 20.35 Million |
| 10 Jun, 2025 | 184.39 | 185.94 | 181.6 | 182.46 | 23.49 Million |
| 09 Jun, 2025 | 175.69 | 186.58 | 175.36 | 183.24 | 55.88 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC