Indian Renewable Energy Development Agency Limited (IREDA.NS)

INR 165.72

(-0.8%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 160.4 162.4 158.61 160.67 13.3 Million
28 Mar, 2025 163.3 166.77 159.0 160.59 32.33 Million
27 Mar, 2025 161.69 167.4 160.76 161.66 32.37 Million
26 Mar, 2025 170.0 171.0 162.25 162.92 66.56 Million
25 Mar, 2025 172.0 176.77 168.1 169.95 66.57 Million
24 Mar, 2025 156.35 173.3 156.23 170.04 73.22 Million
21 Mar, 2025 149.96 156.67 149.09 154.82 18.38 Million
20 Mar, 2025 153.12 154.8 149.0 149.96 13.54 Million
19 Mar, 2025 147.5 152.5 147.05 151.87 23.09 Million
18 Mar, 2025 140.25 147.3 139.98 145.95 23.1 Million