Indian Renewable Energy Development Agency Limited (IREDA)
INR 144.57
(0.54%)
INR 144.57
(0.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 246.0 | 249.5 | 236.5 | 248.25 | 21.8 Million |
| 06 Aug, 2024 | 244.0 | 250.0 | 234.0 | 235.95 | 20.3 Million |
| 05 Aug, 2024 | 241.95 | 247.6 | 235.0 | 238.9 | 34.69 Million |
| 02 Aug, 2024 | 254.0 | 258.45 | 251.8 | 254.5 | 15.18 Million |
| 01 Aug, 2024 | 264.15 | 265.4 | 256.05 | 257.85 | 13.17 Million |
| 31 Jul, 2024 | 265.2 | 268.74 | 262.11 | 262.63 | 12.87 Million |
| 30 Jul, 2024 | 265.95 | 269.95 | 262.8 | 263.94 | 16.14 Million |
| 29 Jul, 2024 | 261.0 | 268.35 | 257.01 | 266.01 | 28.68 Million |
| 26 Jul, 2024 | 263.5 | 268.1 | 257.01 | 258.03 | 19.93 Million |
| 25 Jul, 2024 | 266.4 | 268.25 | 260.0 | 261.18 | 23.49 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC