Indian Renewable Energy Development Agency Limited (IREDA)
INR 144.36
(-1.64%)
INR 144.36
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 232.0 | 248.85 | 231.8 | 246.38 | 97.68 Million |
| 05 Jul, 2024 | 220.83 | 232.0 | 219.26 | 228.84 | 55.3 Million |
| 04 Jul, 2024 | 223.23 | 228.48 | 218.41 | 220.49 | 68.38 Million |
| 03 Jul, 2024 | 212.1 | 225.88 | 208.75 | 223.11 | 159.68 Million |
| 02 Jul, 2024 | 197.15 | 209.0 | 192.8 | 205.35 | 65.91 Million |
| 01 Jul, 2024 | 200.0 | 201.82 | 194.61 | 196.11 | 34.09 Million |
| 28 Jun, 2024 | 195.3 | 195.7 | 188.76 | 190.44 | 24.35 Million |
| 27 Jun, 2024 | 196.0 | 205.1 | 192.26 | 193.38 | 66.09 Million |
| 26 Jun, 2024 | 185.05 | 199.44 | 183.1 | 194.69 | 100.55 Million |
| 25 Jun, 2024 | 190.4 | 190.8 | 184.5 | 185.05 | 16.11 Million |
IRFC
IRIS
IRISDOREME
IRBINVIT-IV
IRCON
IRCTC