Indian Railway Finance Corporation Limited (IRFC)
INR 127.52
(-0.65%)
INR 127.52
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 26.2 | 26.2 | 25.65 | 25.85 | 45.62 Million |
| 12 Feb, 2021 | 25.5 | 25.55 | 25.3 | 25.4 | 15.65 Million |
| 11 Feb, 2021 | 25.4 | 25.65 | 25.25 | 25.5 | 13.58 Million |
| 10 Feb, 2021 | 25.4 | 25.8 | 25.0 | 25.35 | 33.13 Million |
| 09 Feb, 2021 | 25.75 | 25.8 | 25.2 | 25.2 | 25.24 Million |
| 08 Feb, 2021 | 25.9 | 25.95 | 25.6 | 25.75 | 28.32 Million |
| 05 Feb, 2021 | 25.6 | 26.2 | 25.55 | 25.65 | 56.31 Million |
| 04 Feb, 2021 | 24.25 | 25.8 | 23.85 | 25.3 | 88.48 Million |
| 03 Feb, 2021 | 24.8 | 24.9 | 24.05 | 24.15 | 45.81 Million |
| 02 Feb, 2021 | 25.45 | 25.45 | 24.7 | 24.8 | 36.73 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA