Indian Railway Finance Corporation Limited (IRFC)
INR 125.28
(-2.01%)
INR 125.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 25.8 | 25.95 | 25.45 | 25.45 | 18.8 Million |
| 02 Mar, 2021 | 26.1 | 26.3 | 25.45 | 25.7 | 48.49 Million |
| 01 Mar, 2021 | 24.65 | 26.7 | 24.65 | 25.85 | 93.57 Million |
| 26 Feb, 2021 | 24.85 | 24.95 | 24.5 | 24.65 | 36.42 Million |
| 25 Feb, 2021 | 24.95 | 25.2 | 24.9 | 24.95 | 22.76 Million |
| 24 Feb, 2021 | 24.9 | 25.2 | 24.85 | 24.9 | 10.95 Million |
| 23 Feb, 2021 | 25.0 | 25.15 | 24.9 | 24.95 | 13.02 Million |
| 22 Feb, 2021 | 25.3 | 25.4 | 24.95 | 25.0 | 16.65 Million |
| 19 Feb, 2021 | 25.65 | 25.7 | 25.2 | 25.4 | 14.54 Million |
| 18 Feb, 2021 | 25.45 | 25.8 | 25.4 | 25.7 | 21.02 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA