Indian Railway Finance Corporation Limited (IRFC)
INR 118.11
(-0.75%)
INR 118.11
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 146.2 | 147.78 | 144.8 | 146.0 | 13.3 Million |
| 06 Jan, 2025 | 153.89 | 153.9 | 144.8 | 145.33 | 21.68 Million |
| 03 Jan, 2025 | 153.4 | 156.8 | 152.84 | 153.56 | 20.33 Million |
| 02 Jan, 2025 | 150.65 | 152.47 | 150.0 | 152.12 | 14.36 Million |
| 01 Jan, 2025 | 149.7 | 152.89 | 148.37 | 150.0 | 19.81 Million |
| 31 Dec, 2024 | 149.99 | 150.69 | 145.69 | 149.0 | 41.3 Million |
| 30 Dec, 2024 | 146.05 | 158.0 | 144.7 | 157.6 | 40.67 Million |
| 27 Dec, 2024 | 146.89 | 147.78 | 145.9 | 146.05 | 8.48 Million |
| 26 Dec, 2024 | 148.0 | 149.5 | 145.52 | 146.75 | 11.46 Million |
| 24 Dec, 2024 | 147.79 | 149.71 | 146.61 | 148.0 | 11.85 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA