Indian Railway Finance Corporation Limited (IRFC)
INR 118.11
(-0.75%)
INR 118.11
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 149.0 | 150.28 | 146.9 | 147.68 | 14.75 Million |
| 20 Dec, 2024 | 152.19 | 154.19 | 148.0 | 148.25 | 16.33 Million |
| 19 Dec, 2024 | 148.5 | 153.49 | 148.1 | 153.0 | 15.01 Million |
| 18 Dec, 2024 | 156.0 | 156.88 | 153.05 | 153.29 | 13.69 Million |
| 17 Dec, 2024 | 158.75 | 160.33 | 156.0 | 156.4 | 18.04 Million |
| 16 Dec, 2024 | 160.0 | 162.8 | 158.5 | 158.8 | 19.17 Million |
| 13 Dec, 2024 | 161.5 | 161.83 | 156.09 | 159.5 | 27.37 Million |
| 12 Dec, 2024 | 164.9 | 166.9 | 161.36 | 162.69 | 39.52 Million |
| 11 Dec, 2024 | 156.85 | 165.99 | 156.55 | 164.8 | 86.84 Million |
| 10 Dec, 2024 | 159.64 | 159.93 | 155.3 | 156.89 | 16.69 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA