Indian Railway Finance Corporation Limited (IRFC)
INR 118.11
(-0.75%)
INR 118.11
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 149.0 | 150.7 | 145.65 | 146.0 | 23.57 Million |
| 22 Nov, 2024 | 141.67 | 143.29 | 139.64 | 142.29 | 13.97 Million |
| 21 Nov, 2024 | 145.21 | 145.69 | 140.75 | 141.75 | 20.05 Million |
| 19 Nov, 2024 | 140.3 | 146.96 | 139.83 | 145.21 | 36.79 Million |
| 18 Nov, 2024 | 140.98 | 141.3 | 137.8 | 138.35 | 13.93 Million |
| 14 Nov, 2024 | 140.99 | 142.23 | 139.5 | 139.98 | 14.79 Million |
| 13 Nov, 2024 | 144.7 | 145.9 | 139.3 | 139.79 | 16.37 Million |
| 12 Nov, 2024 | 148.0 | 150.25 | 144.61 | 145.1 | 13.17 Million |
| 11 Nov, 2024 | 147.51 | 151.2 | 145.32 | 147.2 | 18.84 Million |
| 08 Nov, 2024 | 152.0 | 152.75 | 147.0 | 147.7 | 14.68 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA