Indian Railway Finance Corporation Limited (IRFC)
INR 124.82
(-0.06%)
INR 124.82
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 152.85 | 153.4 | 145.5 | 147.1 | 39.94 Million |
| 27 Feb, 2024 | 152.9 | 156.65 | 151.0 | 152.0 | 43.99 Million |
| 26 Feb, 2024 | 154.3 | 156.4 | 151.75 | 151.95 | 35.55 Million |
| 23 Feb, 2024 | 153.7 | 156.4 | 152.7 | 153.1 | 34.42 Million |
| 22 Feb, 2024 | 154.1 | 155.85 | 149.2 | 152.7 | 39.31 Million |
| 21 Feb, 2024 | 158.85 | 160.4 | 153.4 | 154.65 | 35.7 Million |
| 20 Feb, 2024 | 159.65 | 160.75 | 157.15 | 157.95 | 35.98 Million |
| 19 Feb, 2024 | 156.0 | 164.35 | 154.35 | 158.8 | 87.42 Million |
| 16 Feb, 2024 | 159.75 | 161.4 | 155.0 | 155.65 | 41.9 Million |
| 15 Feb, 2024 | 156.3 | 161.5 | 154.9 | 158.3 | 77.03 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA