Indian Railway Finance Corporation Limited (IRFC)
INR 124.82
(-0.06%)
INR 124.82
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 167.85 | 176.8 | 166.0 | 176.5 | 84.19 Million |
| 30 Jan, 2024 | 171.4 | 172.15 | 164.15 | 167.2 | 69.39 Million |
| 29 Jan, 2024 | 177.3 | 178.3 | 169.3 | 170.9 | 74.34 Million |
| 25 Jan, 2024 | 174.75 | 178.3 | 171.5 | 173.8 | 100.07 Million |
| 24 Jan, 2024 | 165.0 | 173.3 | 151.0 | 172.45 | 198.11 Million |
| 23 Jan, 2024 | 185.8 | 192.8 | 158.75 | 162.45 | 269.1 Million |
| 20 Jan, 2024 | 167.0 | 176.25 | 166.05 | 176.25 | 97.87 Million |
| 19 Jan, 2024 | 149.5 | 160.85 | 149.2 | 160.85 | 266.08 Million |
| 18 Jan, 2024 | 153.0 | 155.0 | 136.3 | 145.75 | 272.13 Million |
| 17 Jan, 2024 | 138.0 | 150.7 | 133.05 | 148.55 | 336.46 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA