Indian Railway Finance Corporation Limited (IRFC)
INR 124.5
(-0.92%)
INR 124.5
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 137.0 | 139.0 | 135.24 | 136.83 | 14.97 Million |
| 21 May, 2025 | 136.71 | 139.31 | 135.59 | 138.08 | 19.23 Million |
| 20 May, 2025 | 142.0 | 142.45 | 136.15 | 136.71 | 28.83 Million |
| 19 May, 2025 | 140.0 | 143.61 | 139.6 | 141.49 | 56.29 Million |
| 16 May, 2025 | 130.8 | 140.22 | 130.0 | 138.61 | 85.47 Million |
| 15 May, 2025 | 130.6 | 131.8 | 129.36 | 130.24 | 23.53 Million |
| 14 May, 2025 | 125.0 | 130.28 | 124.7 | 129.96 | 30.88 Million |
| 13 May, 2025 | 125.7 | 126.1 | 123.3 | 124.76 | 14.65 Million |
| 12 May, 2025 | 122.5 | 125.95 | 120.88 | 125.53 | 20.29 Million |
| 09 May, 2025 | 115.5 | 117.75 | 114.33 | 116.42 | 18.63 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA