Indian Railway Finance Corporation Limited (IRFC)
INR 125.28
(-2.01%)
INR 125.28
(-2.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 136.01 | 139.71 | 136.01 | 138.33 | 16.26 Million |
| 12 Jun, 2025 | 145.54 | 146.19 | 140.11 | 140.47 | 17.97 Million |
| 11 Jun, 2025 | 145.9 | 147.68 | 144.47 | 145.45 | 15.75 Million |
| 10 Jun, 2025 | 147.7 | 147.81 | 145.02 | 145.23 | 14.83 Million |
| 09 Jun, 2025 | 147.25 | 148.95 | 146.78 | 146.96 | 22.59 Million |
| 06 Jun, 2025 | 145.4 | 147.5 | 143.9 | 146.41 | 25.33 Million |
| 05 Jun, 2025 | 147.4 | 148.0 | 144.14 | 145.27 | 33.14 Million |
| 04 Jun, 2025 | 140.81 | 146.79 | 139.0 | 144.95 | 60.46 Million |
| 03 Jun, 2025 | 142.8 | 144.3 | 140.5 | 140.81 | 23.09 Million |
| 02 Jun, 2025 | 138.8 | 143.35 | 138.21 | 142.02 | 26.05 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA