Indian Railway Finance Corporation Limited (IRFC)
INR 121.2
(-2.45%)
INR 121.2
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 24.85 | 24.95 | 24.05 | 24.2 | 17.36 Million |
| 27 Oct, 2021 | 25.0 | 25.3 | 24.8 | 24.8 | 18.16 Million |
| 26 Oct, 2021 | 25.0 | 25.4 | 24.6 | 24.9 | 24.44 Million |
| 25 Oct, 2021 | 26.2 | 26.4 | 24.6 | 24.95 | 53.31 Million |
| 22 Oct, 2021 | 24.4 | 26.15 | 24.15 | 25.85 | 115.09 Million |
| 21 Oct, 2021 | 23.65 | 24.35 | 23.6 | 24.1 | 25.33 Million |
| 20 Oct, 2021 | 23.9 | 23.95 | 23.4 | 23.6 | 12.92 Million |
| 19 Oct, 2021 | 24.45 | 24.6 | 23.65 | 23.85 | 23.6 Million |
| 18 Oct, 2021 | 23.8 | 24.75 | 23.7 | 24.25 | 43.87 Million |
| 14 Oct, 2021 | 23.7 | 23.85 | 23.6 | 23.65 | 12.7 Million |
IRIS
IRISDOREME
IRMENERGY
IRCON
IRCTC
IREDA