Indian Railway Finance Corporation Limited (IRFC)

INR 121.2

(-2.45%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 23.15 23.9 22.7 23.2 26.73 Million
26 Nov, 2021 23.5 23.7 23.3 23.35 7.2 Million
25 Nov, 2021 23.75 23.8 23.55 23.7 5.12 Million
24 Nov, 2021 23.95 24.0 23.7 23.7 5.88 Million
23 Nov, 2021 23.8 24.0 23.5 23.8 7.17 Million
22 Nov, 2021 23.5 24.0 23.35 23.8 15.14 Million
18 Nov, 2021 23.95 24.05 23.55 23.6 12.29 Million
17 Nov, 2021 24.15 24.25 23.95 24.0 7.2 Million
16 Nov, 2021 24.4 24.4 24.2 24.25 4.49 Million
15 Nov, 2021 24.7 24.75 24.2 24.3 7.47 Million