Iris Clothings Limited (IRISDOREME)
INR 33.38
(-5.14%)
INR 33.38
(-5.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 269.5 | 269.5 | 269.5 | 269.5 | 29.29 Thousand |
| 11 Mar, 2019 | 267.75 | 267.75 | 267.75 | 267.75 | - |
| 08 Mar, 2019 | 267.75 | 267.75 | 267.75 | 267.75 | 7.73 Million |
| 07 Mar, 2019 | 273.35 | 273.35 | 273.35 | 273.35 | - |
| 06 Mar, 2019 | 273.35 | 273.35 | 273.35 | 273.35 | 29.29 Thousand |
| 05 Mar, 2019 | 257.95 | 257.95 | 257.95 | 257.95 | - |
| 01 Mar, 2019 | 257.95 | 257.95 | 257.95 | 257.95 | - |
| 28 Feb, 2019 | 257.95 | 257.95 | 257.95 | 257.95 | 58.58 Thousand |
| 27 Feb, 2019 | 262.5 | 262.5 | 262.5 | 262.5 | - |
| 26 Feb, 2019 | 262.5 | 262.5 | 262.5 | 262.5 | - |
IRMENERGY
ISFT
ISGEC
IREDA
IRFC
IRIS