Iris Clothings Limited (IRISDOREME)

INR 33.38

(-5.14%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 262.5 262.5 262.5 262.5 -
22 Feb, 2019 262.5 262.5 262.5 262.5 -
21 Feb, 2019 262.5 262.5 262.5 262.5 -
20 Feb, 2019 223.65 267.75 223.65 262.5 322.22 Thousand
19 Feb, 2019 225.75 225.75 225.75 225.75 -
18 Feb, 2019 225.75 225.75 225.75 225.75 -
15 Feb, 2019 225.75 225.75 225.75 225.75 29.29 Thousand
14 Feb, 2019 243.95 243.95 243.95 243.95 -
12 Feb, 2019 229.25 248.85 229.25 243.95 117.17 Thousand
11 Feb, 2019 229.95 229.95 229.95 229.95 -