Iris Clothings Limited (IRISDOREME)

INR 33.6

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 213.5 213.5 213.5 213.5 -
06 Feb, 2019 213.5 213.5 213.5 213.5 -
05 Feb, 2019 202.65 217.35 202.65 213.5 117.17 Thousand
04 Feb, 2019 185.5 204.4 185.5 201.25 615.16 Thousand
01 Feb, 2019 191.45 191.45 191.45 191.45 -
31 Jan, 2019 192.85 192.85 174.3 191.45 87.88 Thousand
30 Jan, 2019 173.95 193.2 173.95 193.2 703.04 Thousand
29 Jan, 2019 185.5 185.5 185.5 185.5 -
28 Jan, 2019 185.5 185.5 185.5 185.5 -
25 Jan, 2019 185.5 185.5 185.5 185.5 -