ICICI Securities Limited (ISEC.NS)

INR 892.25

(-0.44%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 896.2 896.2 896.2 896.2 -
21 Mar, 2025 884.0 899.1 878.4 896.2 5.38 Million
20 Mar, 2025 877.0 899.0 863.3 881.25 2.53 Million
19 Mar, 2025 871.4 880.85 871.35 877.05 637.78 Thousand
18 Mar, 2025 855.55 876.9 855.55 874.7 620.5 Thousand
17 Mar, 2025 836.75 853.35 836.75 849.4 500.67 Thousand
13 Mar, 2025 830.2 840.75 830.2 836.75 727.09 Thousand
12 Mar, 2025 830.35 838.35 824.3 832.1 1.92 Million
11 Mar, 2025 795.0 831.95 795.0 830.35 726.71 Thousand
10 Mar, 2025 794.9 806.0 789.05 795.15 280.24 Thousand